The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 102.35 | +4.99% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| ZBROJOVKA BRNO | 86.62 | +4.99% | 1 646 | 19 | 81.50 | -4.53% | 7 880 | 101 | ||||||
| MINERVA BOSKOVICE | 159.06 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| ITEC GROUP | 72.97 | +4.99% | 4 816 | 66 | 0.00% | 0 | ||||||||
| VHOS | 51.04 | +4.99% | 0 | 0 | 85.00 | -9.09% | 340 | 4 | ||||||
| ČKD KUTNÁ HORA | 51.04 | +4.99% | 0 | 0 | 45.90 | +2.34% | 643 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 61.79 | +4.99% | 6 117 | 99 | 63.00 | -4.39% | 2 349 | 39 | ||||||
| PRAGOFOND IF | 63.51 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
| HUTNÍ MONTÁŽE | 42.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
| FERONA | 43.15 | +4.98% | 0 | 0 | 41.10 | +3.25% | 1 433 | 35 | ||||||
| KOVOLIT MODŘICE | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 87.13 | +4.98% | 0 | 0 | +3.43% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 075.00 | +4.98% | 0 | 0 | 1 000.00 | +6.75% | 77 165 | 68 | ||||||
| ŠKODA PRAHA | 971.00 | +4.97% | 72 825 | 75 | 950.00 | +1.35% | 15 615 | 17 | ||||||
| CIDEM HRANICE | 23.02 | +4.97% | 0 | 0 | -6.79% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 061.50 | +3.74% | 6 018 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.89 | +4.97% | 0 | 0 | -31.56% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
| ||||||||||||||
