The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ KOVÁRNY | 160.88 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 328.00 | -4.92% | 0 | 0 | -9.93% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 315.00 | +0.31% | 5 040 | 16 | 254.10 | -9.89% | 3 303 | 13 | ||||||
| SILNICE NEPOMUK | -9.87% | 0 | ||||||||||||
| ZNOVÍN ZNOJMO | -9.86% | 0 | ||||||||||||
| TRIOLA | 160.18 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | -9.84% | 0 | ||||||||||||
| EUTECH ŠTERBERK | -9.83% | 0 | ||||||||||||
| ZPRACOVNA RYB | -9.83% | 0 | ||||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 834 | 13 | 155.10 | -9.82% | 310 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 216.00 | -9.75% | 4 332 | 20 | ||||||||||
| PSV PRŮMSTAV PARD. | -9.75% | 0 | ||||||||||||
| STS PŘEROV | -9.75% | 0 | ||||||||||||
| ZZN DOMAŽLICE | 88.00 | -9.74% | 1 760 | 20 | ||||||||||
| AUTIA | -9.69% | 0 | ||||||||||||
| PILANA TOOLS | 33.46 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 313.80 | -9.67% | 25 104 | 80 | ||||||||||
| RUBENA | 90.25 | -5.00% | 0 | 0 | 80.00 | -9.67% | 4 080 | 51 | ||||||
| AVICOM JÁNSKÁ | -9.61% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 56.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ||||||||||||||
