The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPEKT.ČESKÝ RÁJ PF | 89.00 | +9.74% | 1 780 | 20 | ||||||||||
ČESKÁ NÁR.PRŮM. | 17.00 | +9.67% | 765 | 45 | ||||||||||
EZ PRAHA | 218.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
ČECHOFRACHT | 2 250.00 | +4.99% | 0 | 0 | 3 490.10 | +9.56% | 369 551 | 104 | ||||||
CUKROVAR BRODCE | +9.56% | 0 | ||||||||||||
SILVA SERVIS | +9.52% | 0 | ||||||||||||
REKULT.VÝSTAV.MOST | 217.00 | +4.83% | 0 | 0 | +9.50% | 0 | ||||||||
OD PRIOR JIHLAVA | +9.48% | 0 | ||||||||||||
MASNÝ PRŮM.VIMPERK | 98.70 | 0.00% | 0 | 0 | 110.50 | +9.40% | 111 | 1 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 35 750 | 143 | +9.36% | 0 | ||||||||
AGRODAT | 46.00 | +9.26% | 184 | 4 | ||||||||||
DOP.PODNIK M.LÁZNĚ | +9.24% | 0 | ||||||||||||
CUKROVAR BRODEK | 143.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 43.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
EKOAGROBANKA | +9.09% | 0 | ||||||||||||
ČKD OBCHOD.SLUŽBY | 12.00 | +9.09% | 1 500 | 125 | ||||||||||
IMEX | +9.09% | 0 | ||||||||||||
POTRAVINÁŘSKÝ PF | +9.09% | 0 | ||||||||||||
C.A.S.6. HOLDING | +9.09% | 0 | ||||||||||||
PIV.A SOD.JIHLAVA | +9.09% | 0 | ||||||||||||
|