The Prague Stock Exchange and RM-System - daily results dne 1.8.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | +54.16% | 0 | ||||||||||||
JANKA | 54.15 | -5.00% | 0 | 0 | +39.72% | 0 | ||||||||
METRA BLANSKO | 51.80 | -4.98% | 0 | 0 | +36.11% | 0 | ||||||||
K.V. RESTAV | +33.33% | 0 | ||||||||||||
POD.EKOLOG. VÝST. | +28.75% | 0 | ||||||||||||
PRVNÍ ČESKOMOR.IF | 28.00 | +24.44% | 28 | 1 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 24.77 | -4.98% | 0 | 0 | +18.81% | 0 | ||||||||
VENNUS | +16.66% | 0 | ||||||||||||
PS PARDUBICE | 7.00 | +16.66% | 959 | 137 | ||||||||||
SANJO KUTNÁ HORA | +16.66% | 0 | ||||||||||||
VÝCHČ. PLYN.STROJ. | +16.17% | 0 | ||||||||||||
ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
TOS KUŘIM | 4.00 | +14.28% | 140 | 35 | ||||||||||
KB VAR/98 | 99.32 | 0.00% | 0 | 0 | +12.83% | 0 | ||||||||
STAV.POD.OPAVA | +12.50% | 0 | ||||||||||||
AUTO MOTORS ÚSTÍ | +12.50% | 0 | ||||||||||||
KRKONOŠSKÉ PAPÍRNY | 48.00 | 0.00% | 0 | 0 | +12.22% | 0 | ||||||||
KONE LIFTS | +10.39% | 0 | ||||||||||||
GEOTEST SLATINA | +10.00% | 0 | ||||||||||||
ČKD KOMPRESORY | +10.00% | 0 | ||||||||||||
|