The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 107.10 | +5.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 462.00 | +5.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
| PRAZSKE SLUZBY | 127.15 | +4.99% | 0 | 0 | 121.10 | -6.70% | 4 844 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.52 | +4.99% | 0 | 0 | 66.30 | +9.76% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 170.16 | +4.99% | 0 | 0 | 172.70 | +1.52% | 143 877 | 802 | ||||||
| ŽĎAS | 169.32 | +4.99% | 0 | 0 | 164.00 | +9.99% | 75 440 | 460 | ||||||
| ČS.PLAVBA LABSKÁ | 75.13 | +4.98% | 0 | 0 | 72.60 | +2.25% | 0 | 0 | ||||||
| AERO HOLDING | 15.04 | +4.95% | 57 708 | 3 837 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | +4.69% | 31 850 | 91 | 330.10 | -9.06% | 42 137 | 112 | ||||||
| ARCELORMITTAL | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
| AVIA | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 202.00 | +1.35% | 87 312 525 | 433 506 | 199.10 | +2.47% | 72 494 | 363 | ||||||
| ZVVZ | 900.00 | +1.12% | 18 000 | 20 | 890.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 445.00 | +0.90% | 445 | 1 | 435.00 | +2.35% | 152 399 | 356 | ||||||
| ČEZ | 116.20 | +0.57% | 66 717 850 | 573 006 | 115.60 | +2.12% | 1 124 530 | 9 730 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | +0.42% | 19 011 | 2 | ||||||||||
| UNIPETROL | 61.04 | +0.34% | 9 699 938 | 160 344 | 60.00 | +3.62% | 387 784 | 6 464 | ||||||
| IVAX - CR | 1 063.00 | +0.09% | 4 252 | 4 | 1 071.50 | -0.32% | 49 311 | 46 | ||||||
| RIF | 1 452.00 | +0.06% | 35 035 117 | 24 144 | 1 444.00 | +0.18% | 496 479 | 344 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.10 | +0.06% | 5 429 | 35 | 150.20 | +0.13% | 26 391 | 172 | ||||||
| RŮST.OPF PEN.TRHU | 116 932.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | +0.02% | 10 503 | 3 | 3 901.00 | +3.81% | 59 752 | 14 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.80 | +1.03% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 480.20 | -5.62% | 16 875 | 35 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 245.00 | +6.38% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 325.00 | -8.88% | 0 | 0 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 130.00 | -0.07% | 26 000 | 200 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 471.50 | -1.61% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 377.70 | -1.58% | 30 626 | 81 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 52.30 | -4.90% | 785 | 15 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 2 500 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 346.00 | -3.08% | 1 730 | 5 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 634.50 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 22 400 | 8 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 477.90 | -2.46% | 12 971 | 27 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.00 | -1.55% | 6 935 | 362 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 3 534 | 693 | ||||||
| ALIACHEM | 43.00 | 0.00% | 0 | 0 | 41.50 | -0.71% | 581 | 14 | ||||||
| AG7 OPF | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 141.40 | -8.24% | 566 | 4 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 770950001980 | 0.00 | 0.00% | ||||||||||||
| 770950000628 | 0.00 | 0.00% | ||||||||||||
| 1.IF ŽIVNOBANKA | 664.00 | 0.00% | 236 060 | 355 | 665.80 | -0.03% | 267 903 | 399 | ||||||
| ||||||||||||||
