The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 89.80 | +15.87% | 0 | 0 | ||||||||||
| CERAM | 10.20 | +14.60% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 35.80 | +11.87% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 583.40 | +11.57% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
| SBĚRNÉ SUROV. ČB | 264.00 | +10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
| SIL.STAVITEL. PHA | 308.00 | +10.00% | 2 156 | 7 | ||||||||||
| ZZN SKALICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 100.10 | +10.00% | 0 | 0 | ||||||||||
| ŽĎAS | 169.32 | +4.99% | 0 | 0 | 164.00 | +9.99% | 75 440 | 460 | ||||||
| ZNOVÍN ZNOJMO | 219.00 | +9.99% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 228.00 | +9.99% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 292.00 | +9.98% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 158.60 | +9.98% | 1 601 | 11 | ||||||
| MORAVSKÉ KOVÁRNY | 323.10 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 3 300 | 6 | ||||||||||
| FINANCE ENG.-2.PF | 83.80 | +9.97% | 0 | 0 | ||||||||||
| ZZN LOUNY | 58.50 | +9.96% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 168.90 | +9.96% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 71.80 | +9.95% | 718 | 10 | ||||||||||
| JIHLAVAN | 50.80 | +9.95% | 0 | 0 | ||||||||||
| SYNPO | 188.00 | +9.94% | 0 | 0 | ||||||||||
| PRIMONA | 80.80 | +9.93% | 0 | 0 | ||||||||||
| JIHOSTROJ | 56.50 | +9.92% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 97.50 | +9.92% | 0 | 0 | ||||||||||
| BOTAS | 65.40 | +9.91% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.60 | +9.90% | 0 | 0 | ||||||||||
| TONASO | 33.30 | +9.90% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 40.00 | +9.89% | 0 | 0 | ||||||||||
| PLOMA | 61.20 | +9.87% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 67.90 | +9.87% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 68.00 | +9.85% | 11 560 | 170 | ||||||||||
| JIHLAVSKÉ DZ | 42.40 | +9.84% | 0 | 0 | ||||||||||
| ŠUMSTAV | 52.50 | +9.83% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 44.70 | +9.82% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 639.40 | +9.80% | 1 918 | 3 | ||||||||||
| VOD.A KAN.VYŠKOV | 134.60 | +9.78% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 74.10 | +9.77% | 445 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.52 | +4.99% | 0 | 0 | 66.30 | +9.76% | 0 | 0 | ||||||
| VODNÍ ZDROJE | 53.30 | +9.67% | 0 | 0 | ||||||||||
| IF SKPM | 102.30 | +9.64% | 60 306 | 694 | ||||||||||
| TYLEX LETOVICE | 103.70 | +9.61% | 1 244 | 12 | ||||||||||
| AGROMOTOR VEL.MEZ. | 12.70 | +9.48% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 22.00 | +9.45% | 0 | 0 | ||||||||||
| KAPPEL | 8.20 | +9.33% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | +9.09% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 21.00 | +8.80% | 0 | 0 | ||||||||||
| SUZOP | 83.00 | +8.78% | 0 | 0 | ||||||||||
| MADETA | 323.00 | 0.00% | 0 | 0 | 400.00 | +8.69% | 145 234 | 367 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 37.00 | +8.50% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 232.60 | +8.13% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 42.00 | +7.96% | 2 100 | 50 | ||||||||||
| OSTRAV.VOD.A KAN. | 700.00 | +7.69% | 0 | 0 | ||||||||||
| ZZN PRAHA | 20.00 | +7.52% | 0 | 0 | ||||||||||
| ŠKODA | 72.00 | 0.00% | 0 | 0 | 74.50 | +7.50% | 7 970 | 109 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 62.00 | +7.45% | 0 | 0 | ||||||
| ZZN SLANÝ | 30.00 | +7.14% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 11.10 | +6.73% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 309.40 | +6.65% | 0 | 0 | ||||||||||
| ||||||||||||||
