The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SKALICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 96.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 64.00 | +3.05% | 0 | 0 | ||||||||||
| ZZN PRAHA | 20.00 | +7.52% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 44.00 | +2.56% | 0 | 0 | ||||||||||
| ZZN POLEPY | 18.00 | -0.55% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.90 | +4.54% | 2 070 | 300 | ||||||||||
| ZZN PÍSEK | 65.00 | +1.56% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 95.00 | -4.90% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 58.00 | +1.57% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 35.80 | +11.87% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 66.00 | +2.16% | 0 | 0 | ||||||||||
| ZZN LOUNY | 58.50 | +9.96% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | +5.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 31.50 | -14.16% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 77.60 | 0.00% | 2 173 | 28 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | +3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
