The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. RUDOLEC | 74.10 | +9.77% | 445 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.10 | 0.00% | 481 | 6 | ||||||||||
| ČEDOK | 123.00 | +1.99% | 492 | 4 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 141.40 | -8.24% | 566 | 4 | ||||||
| ALIACHEM | 43.00 | 0.00% | 0 | 0 | 41.50 | -0.71% | 581 | 14 | ||||||
| AVIA | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| HEDVA | 30.10 | 0.00% | 602 | 20 | ||||||||||
| PIVOVAR V.POPOVICE | 310.00 | -9.88% | 620 | 2 | ||||||||||
| IF MERCIA H.K. | 21.00 | -4.54% | 630 | 30 | ||||||||||
| INTEX | 63.40 | +0.15% | 634 | 10 | ||||||||||
| LDP VLTAVA VLAŠIM | 55.10 | 0.00% | 661 | 12 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 49.60 | +3.11% | 694 | 14 | ||||||||||
| JIHOČESKÉ LESY | 71.80 | +9.95% | 718 | 10 | ||||||||||
| OSEVA AGRI CHRUDIM | 180.00 | -10.00% | 720 | 4 | ||||||||||
| DKF HOLDING | 6.50 | 0.00% | 722 | 111 | ||||||||||
| LESY HLUBOKÁ | 36.30 | 0.00% | 726 | 20 | ||||||||||
| HANSON ČR | 364.30 | +0.02% | 729 | 2 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 52.30 | -4.90% | 785 | 15 | ||||||
| ||||||||||||||
