Top number of shares per day, RM System dne 1.8.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2000  4.8.2000  3.8.2000  2.8.2000 1.8.2000

The Prague Sotck Exchange and RM-System - daily results - 1.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
P.I.F.	782.00	0.00%	0	0	792.30	+1.82%	433 642	552
ARCELORMITTAL	70.00	+3.38%	383 378	5 480	72.50	+11.36%	38 033	532
VET ASSETS	104.00	0.00%	0	0	105.40	-0.28%	50 125	478
ZLATÝ IF KVANTO	440.00	0.00%	12 320	28	435.40	-0.25%	203 892	469
ŽĎAS	169.32	+4.99%	0	0	164.00	+9.99%	75 440	460
MASNA STUDENÁ					90.00	0.00%	36 000	400
1.IF ŽIVNOBANKA	664.00	0.00%	236 060	355	665.80	-0.03%	267 903	399
NOWACO MRAZÍRNY					280.30	+2.63%	106 678	381
ZAKLÁDÁNÍ STAVEB					268.30	+2.32%	99 808	372
PF AAA	910.00	0.00%	0	0	901.00	-2.39%	331 590	368
MADETA	323.00	0.00%	0	0	400.00	+8.69%	145 234	367
ČESKÁ SPOŘITELNA	202.00	+1.35%	87 312 525	433 506	199.10	+2.47%	72 494	363
APOLLÓN HOLDING	18.75	0.00%	0	0	19.00	-1.55%	6 935	362
PPF INVEST.HOLDING	445.00	+0.90%	445	1	435.00	+2.35%	152 399	356
RIF	1 452.00	+0.06%	35 035 117	24 144	1 444.00	+0.18%	496 479	344
IF BOH.DOP.KOMEN.					498.20	-0.36%	158 007	314
MAGNETON					51.00	0.00%	15 963	313
ZZN POLABÍ					6.90	+4.54%	2 070	300
TŘINECKÉ ŽELEZÁRNY	121.00	0.00%	0	0	121.00	0.00%	36 161	299
ČESKÉ RADIOKOMUN.	1 738.00	-0.17%	46 044 136	26 367	1 728.00	+0.74%	500 656	289
‹‹ First 60     ‹ Previous 20 Next 20 ›