The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJTEX | 82.00 | -9.89% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 310.00 | -9.88% | 620 | 2 | ||||||||||
| VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 40.20 | -9.86% | 2 337 | 56 | ||||||
| KAOLIN HLUBANY | 452.50 | -9.86% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 89.60 | -9.85% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 73.20 | -9.85% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 725.50 | -9.83% | 46 410 | 57 | ||||||||||
| PALABA SLANÝ | 55.00 | -9.83% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 67.00 | -9.82% | 0 | 0 | ||||||||||
| ORPA | 84.50 | -9.81% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 37.70 | -9.80% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 398.00 | -9.79% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 414.50 | -9.77% | 2 487 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.50 | -9.72% | 0 | 0 | ||||||||||
| SPUR | 26.00 | -9.72% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 36.30 | -9.70% | 0 | 0 | ||||||||||
| SOLO | 20.70 | -9.60% | 0 | 0 | ||||||||||
| LECOTEX | 1 656.00 | -9.54% | 33 912 | 19 | ||||||||||
| BIŽUTERIE ČS.MINC | 182.00 | -9.49% | 2 299 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 630.00 | -9.44% | 0 | 0 | ||||||
| ||||||||||||||
