The Prague Stock Exchange and RM-System - daily results dne 1.8.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÉ LESY | 71.80 | +9.95% | 718 | 10 | ||||||||||
JIHLAVAN | 50.80 | +9.95% | 0 | 0 | ||||||||||
SYNPO | 188.00 | +9.94% | 0 | 0 | ||||||||||
PRIMONA | 80.80 | +9.93% | 0 | 0 | ||||||||||
JIHOSTROJ | 56.50 | +9.92% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 97.50 | +9.92% | 0 | 0 | ||||||||||
BOTAS | 65.40 | +9.91% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 46.60 | +9.90% | 0 | 0 | ||||||||||
TONASO | 33.30 | +9.90% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 40.00 | +9.89% | 0 | 0 | ||||||||||
PLOMA | 61.20 | +9.87% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 67.90 | +9.87% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 68.00 | +9.85% | 11 560 | 170 | ||||||||||
JIHLAVSKÉ DZ | 42.40 | +9.84% | 0 | 0 | ||||||||||
ŠUMSTAV | 52.50 | +9.83% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 44.70 | +9.82% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 639.40 | +9.80% | 1 918 | 3 | ||||||||||
VOD.A KAN.VYŠKOV | 134.60 | +9.78% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 74.10 | +9.77% | 445 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 63.52 | +4.99% | 0 | 0 | 66.30 | +9.76% | 0 | 0 | ||||||
|