Top number of shares per day, The Prague Stock Exchange dne 1.8.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 478.80 | +5.00% | 7 182 | 15 | 494.00 | +0.81% | 110 427 | 227 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 11 281 | 6 | ||||||
| FINOP HOLDING | 510.00 | -3.77% | 3 060 | 6 | 535.00 | -0.92% | 2 264 884 | 4 121 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 845.00 | +4.94% | 11 070 | 6 | 1 825.20 | +0.14% | 291 501 | 148 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | -4.99% | 498 | 6 | 102.00 | 0.00% | 7 374 | 72 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 218 | 5 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | -3.03% | 4 480 | 4 | 1 105.00 | -0.45% | 71 999 | 65 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 410.40 | +0.02% | 25 386 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 274.50 | -4.98% | 1 098 | 4 | 410.60 | +2.39% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 544.00 | +1.91% | 16 632 | 3 | 5 700.10 | +5.55% | 34 201 | 6 | ||||||
| HOLCIM ČESKO | 1 159.00 | -5.00% | 2 318 | 2 | 1 300.10 | -3.66% | 6 501 | 5 | ||||||
| NKT CABLES | 511.00 | 0.00% | 1 022 | 2 | 512.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 775.00 | +3.86% | 3 550 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 733.00 | +0.17% | 3 466 | 2 | 1 752.00 | 0.00% | 29 684 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| ČESKÝ UPF | 1 141.00 | 0.00% | 0 | 0 | 1 115.00 | +0.44% | 55 751 | 50 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 15 600 | 24 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 13.04 | -4.95% | 0 | 0 | 15.00 | -2.59% | 3 075 | 205 | ||||||
| ||||||||||||||
