Hi price, RM System dne 1.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 105 187 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 154 197 045 | 174 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 6 044 370 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
MUZO | 7 986.00 | +10.00% | 7 986 | 1 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 999.90 | -0.79% | 10 000 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 361.50 | +5.03% | 48 300 | 15 | ||||||
PIVOVAR RADEGAST | 2 256.00 | +4.98% | 0 | 0 | 3 135.00 | +0.73% | 40 151 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 058.10 | +0.89% | 36 741 | 12 | ||||||
YTONG | 3 003.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 893.90 | +3.80% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 603.60 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | +5.00% | 0 | 0 | 2 480.00 | +2.68% | 71 924 | 29 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 12 025 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.00 | +0.07% | 0 | 0 | ||||||
Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 250.00 | -10.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -5.12% | 8 968 | 4 | ||||||
IDEAL STANDARD | 2 212.00 | -0.36% | 19 908 | 9 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 119.60 | +0.20% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | +2.59% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 909.10 | +2.68% | 0 | 0 | ||||||
HOTEL JALTA PRAHA | 1 896.00 | +9.99% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 875.10 | -9.85% | 11 251 | 6 | ||||||
JUTA | 1 129.00 | +4.93% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 841.10 | +0.16% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
KOMERČNÍ BANKA | 1 691.00 | +3.05% | 706 036 781 | 416 420 | 1 680.60 | +2.19% | 1 538 119 | 905 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 660.10 | +1.21% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 7 851 | 5 | ||||||
KABELOVNA DĚČÍN | 1 533.00 | +1.86% | 31 842 | 21 | ||||||||||
KDYNIUM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 483.00 | +1.64% | 0 | 0 | ||||||
ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 474.00 | +0.25% | 22 110 | 15 | ||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 450.30 | +0.02% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 426.00 | +0.28% | 37 046 | 26 | 1 412.10 | +0.86% | 35 266 | 25 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -1.37% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 272.00 | +0.78% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 1 251 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 231.00 | +0.38% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 210.30 | +0.02% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 180.10 | +0.78% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 155.00 | +3.12% | 0 | 0 | ||||||||||
|