Top volume, RM System dne 1.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ TISKÁRNY | 520.00 | -1.51% | 6 240 | 12 | ||||||||||
SMP CONSTRUCTION | 480.00 | 0.00% | 5 760 | 12 | ||||||||||
B.G.M. HOLDING | 200.10 | -6.53% | 5 603 | 28 | ||||||||||
HOTEL FORUM PRAHA | 564.00 | -0.17% | 5 586 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 153.00 | -0.19% | 5 355 | 35 | ||||||||||
VÍNO MIKULOV | 752.00 | +0.06% | 5 264 | 7 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
RAAB KARCH.STAVIVA | 95.30 | 0.00% | 4 098 | 43 | ||||||||||
RAŠELINA | 261.00 | +0.19% | 3 654 | 14 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
MEDICAMENTA | 563.10 | +9.98% | 3 379 | 6 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +0.99% | 3 019 | 74 | ||||||
AVIA | 30.30 | 0.00% | 2 969 | 98 | ||||||||||
MOTORPAL | 262.00 | +2.30% | 2 882 | 11 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 405.20 | +0.04% | 2 836 | 7 | ||||||||||
OSTROJ | 139.40 | -5.42% | 2 788 | 20 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 224.40 | -0.26% | 2 680 | 12 | ||||||||||
AKRO OPF GLOBAL. | 89.30 | +0.22% | 2 679 | 30 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 646 | 7 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
DERMACOL | 473.00 | +10.00% | 2 365 | 5 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 268 | 36 | ||||||
PIVOVAR V.POPOVICE | 295.00 | -6.34% | 2 065 | 7 | ||||||||||
ČSAD Č. BUDĚJOVICE | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 974 | 27 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 81.00 | +6.57% | 1 944 | 24 | ||||||||||
VODÁRENSKÁ | 485.10 | 0.00% | 1 940 | 4 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 818 | 3 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 1 683 | 6 | ||||||||||
SLADOVNA HODONICE | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.20 | 0.00% | 1 656 | 30 | ||||||||||
MSA | 234.40 | +0.42% | 1 641 | 7 | ||||||||||
STAROROL.PORCELÁN | 185.10 | +2.20% | 1 480 | 8 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 1 251 | 1 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 250 | 16 | ||||||
HOTEL PANORAMA | 503.10 | -0.59% | 1 009 | 2 | ||||||||||
VHOS | 918.70 | +8.33% | 919 | 1 | ||||||||||
METRA BLANSKO | 33.10 | -0.30% | 894 | 27 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 799 | 108 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 242.50 | -0.20% | 485 | 2 | ||||||||||
OTAVAN TŘEBOŇ | 52.00 | +1.96% | 416 | 8 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
FOSFA | 54.10 | -9.22% | 271 | 5 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 145 | 25 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 70 430 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 174 817 547 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 269.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 166.10 | +0.36% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|