The Prague Stock Exchange and RM-System - daily results dne 1.8.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2002  6.8.2002  5.8.2002  2.8.2002 1.8.2002

The Prague Sotck Exchange and RM-System - daily results - 1.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 400.10	0.00%	4 200	3
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 669.00	0.00%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	91 963 195	800	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	119.85	0.00%	0	0	150.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	911.00	+0.97%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	863.20	+3.91%	0	0
TATRA	61.00	0.00%	0	0	47.90	+5.50%	1 916	40
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	387.00	+0.51%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	360.10	-3.56%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.00	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	450.50	0.00%	0	0
TOMA	115.00	0.00%	0	0	94.90	+9.96%	2 554	27
TONAK	25.19	0.00%	0	0	28.50	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	231 815 426	22 000
ČKA VAR/05	100.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	63.00	0.00%	2 268	36
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	70 430 833	600	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	174 817 547	5 600	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	+0.17%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	333	3
EUROVIA CS	780.00	0.00%	0	0	830.00	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	166.10	+0.36%	0	0
FINOP HOLDING	564.00	0.00%	0	0	606.00	0.00%	1 818	3
GLAVER.CZ VAR/08	100.00	0.00%	29 914 375	3 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	46 266 500	40
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 908.00	0.00%	0	0	2 250.00	-10.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	6 200.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	23 240 944	2 000	10 002.50	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	11 582 220	1 000	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 800.00	+0.85%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	46 803 333	4 000
HZL KB 8,00/04	109.42	0.00%	44 268 444	4 000	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 900.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	46.00	-4.16%	18 969	410
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›