The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUZO | 7 986.00 | +10.00% | 7 986 | 1 | ||||||||||
VHOS | 918.70 | +8.33% | 919 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 1 251 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 999.90 | -0.79% | 10 000 | 2 | ||||||
HOTEL PANORAMA | 503.10 | -0.59% | 1 009 | 2 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 242.50 | -0.20% | 485 | 2 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 818 | 3 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
SLADOVNA HODONICE | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -5.12% | 8 968 | 4 | ||||||
VODÁRENSKÁ | 485.10 | 0.00% | 1 940 | 4 | ||||||||||
FOSFA | 54.10 | -9.22% | 271 | 5 | ||||||||||
DERMACOL | 473.00 | +10.00% | 2 365 | 5 | ||||||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 7 851 | 5 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 12 025 | 5 | ||||||
JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 1 683 | 6 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 875.10 | -9.85% | 11 251 | 6 | ||||||
MEDICAMENTA | 563.10 | +9.98% | 3 379 | 6 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 646 | 7 | ||||||
MSA | 234.40 | +0.42% | 1 641 | 7 | ||||||||||
PIVOVAR V.POPOVICE | 295.00 | -6.34% | 2 065 | 7 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
VEBA TEXTILNÍ ZÁV. | 405.20 | +0.04% | 2 836 | 7 | ||||||||||
VÍNO MIKULOV | 752.00 | +0.06% | 5 264 | 7 | ||||||||||
ČSAD Č. BUDĚJOVICE | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 52.00 | +1.96% | 416 | 8 | ||||||||||
STAROROL.PORCELÁN | 185.10 | +2.20% | 1 480 | 8 | ||||||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.00 | -2.09% | 6 312 | 9 | ||||||
IDEAL STANDARD | 2 212.00 | -0.36% | 19 908 | 9 | ||||||||||
HOTEL FORUM PRAHA | 564.00 | -0.17% | 5 586 | 10 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||
NKT CABLES | 880.00 | 0.00% | 0 | 0 | 765.50 | +1.53% | 7 644 | 10 | ||||||
MOTORPAL | 262.00 | +2.30% | 2 882 | 11 | ||||||||||
OBCHODNÍ TISKÁRNY | 520.00 | -1.51% | 6 240 | 12 | ||||||||||
PIVOVAR RADEGAST | 2 256.00 | +4.98% | 0 | 0 | 3 135.00 | +0.73% | 40 151 | 12 | ||||||
SMP CONSTRUCTION | 480.00 | 0.00% | 5 760 | 12 | ||||||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.70 | 0.00% | 12 032 | 12 | ||||||
VOD.A KAN.HR.KRÁL. | 224.40 | -0.26% | 2 680 | 12 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 058.10 | +0.89% | 36 741 | 12 | ||||||
RAŠELINA | 261.00 | +0.19% | 3 654 | 14 | ||||||||||
ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 474.00 | +0.25% | 22 110 | 15 | ||||||
BMT | 536.00 | +2.87% | 8 070 | 15 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 361.50 | +5.03% | 48 300 | 15 | ||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 6 255 | 15 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 250 | 16 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
RENTIÉRSKÝ IF 1.IN | 961.00 | +0.52% | 16 337 | 17 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 389.00 | +1.80% | 7 733 | 20 | ||||||
OSTROJ | 139.40 | -5.42% | 2 788 | 20 | ||||||||||
SUBTERRA | 775.00 | +0.63% | 15 500 | 20 | ||||||||||
KABELOVNA DĚČÍN | 1 533.00 | +1.86% | 31 842 | 21 | ||||||||||
IF OBCHODU | 1 106.60 | +0.14% | 25 427 | 23 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 81.00 | +6.57% | 1 944 | 24 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 020.50 | -0.03% | 24 492 | 24 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 145 | 25 | ||||||||||
|