The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 46 819 194 | 4 | 100 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 55 297 292 | 5 000 | 10 000.00 | 0.00% | 14 328 382 | 1 298 | |||||
EIB 6,50/15 | 100.00 | 0.00% | 70 430 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | |||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 91 963 195 | 800 | 100 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 105 187 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 111 056 300 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
EIB 8,20/09 | 100.00 | 0.00% | 174 817 547 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | |||||
ČKA 5,05/07 | 99.50 | 0.00% | 231 815 426 | 22 000 | |||||||||
PHILIP MORRIS ČR A | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | |||||
O2 C.R. | 277.00 | -1.11% | 295 572 126 | 1 061 877 | 273.60 | -1.58% | 1 688 622 | 6 014 | |||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 348 718 250 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 429 098 611 | 40 000 | 11 350.00 | 0.00% | 0 | 0 | |||||
ČEZ | 95.67 | +0.44% | 457 323 751 | 4 806 446 | 94.50 | -0.10% | 3 097 878 | 32 852 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 624 252 883 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 1 691.00 | +3.05% | 706 036 781 | 416 420 | 1 680.60 | +2.19% | 1 538 119 | 905 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 422 487 976 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 913 587 454 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 154 197 045 | 174 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|