The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODÁRENSKÁ | 485.10 | 0.00% | 1 940 | 4 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 81.00 | +6.57% | 1 944 | 24 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 974 | 27 | ||||||
ČSAD Č. BUDĚJOVICE | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
PIVOVAR V.POPOVICE | 295.00 | -6.34% | 2 065 | 7 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 268 | 36 | ||||||
DERMACOL | 473.00 | +10.00% | 2 365 | 5 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 646 | 7 | ||||||
AKRO OPF GLOBAL. | 89.30 | +0.22% | 2 679 | 30 | ||||||||||
VOD.A KAN.HR.KRÁL. | 224.40 | -0.26% | 2 680 | 12 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
OSTROJ | 139.40 | -5.42% | 2 788 | 20 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 405.20 | +0.04% | 2 836 | 7 | ||||||||||
MOTORPAL | 262.00 | +2.30% | 2 882 | 11 | ||||||||||
AVIA | 30.30 | 0.00% | 2 969 | 98 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +0.99% | 3 019 | 74 | ||||||
MEDICAMENTA | 563.10 | +9.98% | 3 379 | 6 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
RAŠELINA | 261.00 | +0.19% | 3 654 | 14 | ||||||||||
|