The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 563.10 | +9.98% | 3 379 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 646 | 7 | ||||||
| MSA | 234.40 | +0.42% | 1 641 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 295.00 | -6.34% | 2 065 | 7 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 405.20 | +0.04% | 2 836 | 7 | ||||||||||
| VÍNO MIKULOV | 752.00 | +0.06% | 5 264 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 52.00 | +1.96% | 416 | 8 | ||||||||||
| STAROROL.PORCELÁN | 185.10 | +2.20% | 1 480 | 8 | ||||||||||
| IDEAL STANDARD | 2 212.00 | -0.36% | 19 908 | 9 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.00 | -2.09% | 6 312 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||
| HOTEL FORUM PRAHA | 564.00 | -0.17% | 5 586 | 10 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| NKT CABLES | 880.00 | 0.00% | 0 | 0 | 765.50 | +1.53% | 7 644 | 10 | ||||||
| MOTORPAL | 262.00 | +2.30% | 2 882 | 11 | ||||||||||
| OBCHODNÍ TISKÁRNY | 520.00 | -1.51% | 6 240 | 12 | ||||||||||
| PIVOVAR RADEGAST | 2 256.00 | +4.98% | 0 | 0 | 3 135.00 | +0.73% | 40 151 | 12 | ||||||
| ||||||||||||||
