Lo price, RM System dne 1.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | +6.57% | 1 944 | 24 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
| AKRO OPF GLOBAL. | 89.30 | +0.22% | 2 679 | 30 | ||||||||||
| ŠMERAL BRNO | 90.20 | +1.92% | 42 557 | 500 | ||||||||||
| TYLEX LETOVICE | 91.00 | +4.00% | 33 375 | 372 | ||||||||||
| ČEZ | 95.67 | +0.44% | 457 323 751 | 4 806 446 | 94.50 | -0.10% | 3 097 878 | 32 852 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 4 098 | 43 | ||||||||||
| UNITED ENERGY | 101.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.30 | +0.29% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 107.00 | +6.89% | 172 687 | 1 674 | ||||||
| CIMEX KONCERN | 107.20 | +0.18% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| TEREOS TTD | 112.00 | 0.00% | 8 736 | 78 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 116.00 | +9.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 125.00 | 0.00% | 0 | 0 | 120.00 | +4.16% | 109 859 | 916 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 121.00 | +8.03% | 0 | 0 | ||||||
| ||||||||||||||
