The Prague Stock Exchange and RM-System - daily results dne 1.8.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2002  6.8.2002  5.8.2002  2.8.2002 1.8.2002

The Prague Sotck Exchange and RM-System - daily results - 1.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 400.00	0.00%	0	0	4 999.90	-0.79%	10 000	2
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	480.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	46 819 194	4	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	40 666 160	4 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	46.00	-4.16%	18 969	410
ALIATEL VAR/08	100.00	0.00%	20 204 172	2 000
ALIACHEM	6.94	0.00%	0	0	7.40	0.00%	799	108
ALIACHEM	71.76	0.00%	0	0	73.10	0.00%	1 974	27
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	420.00	0.00%	4 200	10
ČESKÝ UPF	1 495.00	0.00%	0	0	1 474.00	+0.25%	22 110	15
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›