The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 277.00 | -1.11% | 295 572 126 | 1 061 877 | 273.60 | -1.58% | 1 688 622 | 6 014 | ||||||
| OBCHODNÍ TISKÁRNY | 520.00 | -1.51% | 6 240 | 12 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -1.37% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 999.90 | -0.79% | 10 000 | 2 | ||||||
| OTAVA-PATRIA | 246.70 | -0.76% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.60 | -0.66% | 20 136 | 90 | ||||||||||
| HOTEL PANORAMA | 503.10 | -0.59% | 1 009 | 2 | ||||||||||
| IDEAL STANDARD | 2 212.00 | -0.36% | 19 908 | 9 | ||||||||||
| METRA BLANSKO | 33.10 | -0.30% | 894 | 27 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 224.40 | -0.26% | 2 680 | 12 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.50 | -0.20% | 485 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 153.00 | -0.19% | 5 355 | 35 | ||||||||||
| HOTEL FORUM PRAHA | 564.00 | -0.17% | 5 586 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 1 683 | 6 | ||||||||||
| ČEZ | 95.67 | +0.44% | 457 323 751 | 4 806 446 | 94.50 | -0.10% | 3 097 878 | 32 852 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.50 | -0.03% | 24 492 | 24 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
