The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 603.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 058.10 | +0.89% | 36 741 | 12 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 230.50 | +0.08% | 8 062 | 35 | ||||||
ZZN POMORAVÍ | 276.30 | +0.18% | 0 | 0 | ||||||||||
ZZN POLABÍ | 39.00 | -9.93% | 0 | 0 | ||||||||||
ZLATÝ UPF | 121.30 | +3.49% | 93 401 | 770 | ||||||||||
ZLATÝ IF KVANTO | 441.00 | -2.22% | 11 025 | 25 | 440.00 | 0.00% | 11 000 | 25 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 327.00 | +0.07% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 12 025 | 5 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 155.00 | +3.12% | 0 | 0 | ||||||||||
YTONG | 3 003.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.00 | +8.57% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | +2.59% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 422.30 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 190.00 | -5.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 485.10 | 0.00% | 1 940 | 4 | ||||||||||
VOD.A KAN.ZLÍN | 236.00 | 0.00% | 0 | 0 | ||||||||||
|