The Prague Stock Exchange and RM-System - daily results dne 1.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.2005 4.8.2005 3.8.2005 2.8.2005 1.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 61.00 | -4.69% | 10 980 | 180 | 68.00 | +4.93% | 1 360 | 20 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | -1.47% | 4 260 | 3 | ||||
ČKD PRAHA DIZ | 1 207.50 | -9.75% | 4 830 | 4 | ||||||||
STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 602.50 | +0.08% | 5 205 | 2 | ||||
JÄKL KARVINÁ | 1 606.10 | 0.00% | 6 424 | 4 | ||||||||
SPOLEK CH.HUT.VÝR. | 306.00 | -1.29% | 64 397 | 207 | 305.00 | +2.00% | 8 235 | 27 | ||||
TYPOS TISKAŘ.ZÁV. | 1 342.10 | -7.44% | 10 737 | 8 | ||||||||
ŽĎAS | 600.00 | +6.76% | 15 000 | 25 | ||||||||
AKRO OPF GLOBAL. | 508.10 | -4.58% | 15 243 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 548.90 | +61.44% | 19 498 | 42 | ||||||||
PARAMO | 1 250.00 | -0.79% | 62 500 | 50 | 1 221.30 | -3.07% | 23 785 | 19 | ||||
OKD | 1 050.00 | -24.18% | 31 500 | 30 | ||||||||
TATRA | 60.00 | +78.57% | 31 800 | 550 | ||||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 900.60 | -0.01% | 34 803 | 12 | ||||
TESLA KARLÍN | 162.00 | -7.42% | 34 992 | 216 | ||||||||
ČESKÁ POJIŠŤOVNA | 20 451.00 | -1.06% | 434 555 | 21 | 20 610.00 | -0.33% | 41 220 | 2 | ||||
AKRO OPF PROG.SPOL | 500.00 | +2.64% | 44 880 | 90 | ||||||||
HYPOTEČNÍ BANKA | 1 500.00 | 0.00% | 49 500 | 33 | ||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +1.79% | 50 955 | 30 | ||||
KDYNIUM | 4 500.00 | -1.63% | 67 500 | 15 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 85 625 | 22 | ||||
SEVEROČESKÉ DOLY | 2 390.00 | -3.43% | 230 550 | 95 | 2 357.00 | -1.79% | 94 410 | 40 | ||||
ČMD | 1 190.00 | +7.99% | 5 950 | 5 | 1 145.00 | -0.04% | 123 660 | 108 | ||||
SPOLANA | 152.00 | -5.00% | 10 944 | 72 | 148.00 | -3.33% | 231 576 | 1 542 | ||||
ARCELORMITTAL | 1 650.00 | +129.16% | 297 000 | 180 | ||||||||
CUKROVAR VRBÁTKY | 2 903.50 | 0.00% | 305 227 | 99 | ||||||||
O2 C.R. | 458.30 | +0.13% | 996 055 110 | 2 175 753 | 454.10 | -0.41% | 316 209 | 694 | ||||
UNIPETROL | 153.90 | -0.65% | 67 404 785 | 438 626 | 154.00 | -0.32% | 357 125 | 2 352 | ||||
KOMERČNÍ BANKA | 3 353.00 | +1.27% | 771 762 792 | 232 466 | 3 365.80 | +1.97% | 979 642 | 292 | ||||
PHILIP MORRIS ČR A | 19 341.00 | +2.00% | 52 241 589 | 2 732 | 19 112.30 | +1.98% | 995 647 | 52 | ||||
ČEZ | 522.30 | -0.42% | 1 249 402 796 | 2 384 614 | 522.50 | -1.02% | 2 502 231 | 4 776 |