Lo price, RM System dne 1.8.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2006 4.8.2006 3.8.2006 2.8.2006 1.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | -4.70% | 33 909 | 784 | ||||||
| ČESKÝ HOLDING | 43.10 | -0.23% | 431 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.00 | -2.28% | 0 | 0 | ||||||||||
| AVIA | 53.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.40 | +0.09% | 0 | 0 | ||||||||||
| TATRA | 130.00 | +13.04% | 195 037 | 1 489 | ||||||||||
| TESLA KARLÍN | 150.00 | -0.39% | 5 700 | 38 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 164.00 | +0.30% | 0 | 0 | ||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 203.60 | -0.54% | 111 576 692 | 545 783 | 202.20 | -0.49% | 527 304 | 2 606 | ||||||
| BOHEMIA CRYS.GROUP | 221.30 | +0.59% | 1 328 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | -9.98% | 0 | 0 | ||||||
| VÍTKOVICE | 271.50 | +6.47% | 2 715 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 69 562 | 251 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.60 | +2.54% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 349.00 | +0.72% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 369.00 | +4.82% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 369.50 | -0.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 382.00 | -4.50% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 397.30 | +1.09% | 0 | 0 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 410.50 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 472.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 486.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 485.50 | -0.57% | 166 935 711 | 342 114 | 490.40 | -0.50% | 2 155 119 | 4 382 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 520.00 | -2.80% | 13 520 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 555.60 | +0.79% | 0 | 0 | ||||||
| MEDICAMENTA | 560.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 562.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 693.30 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 700.00 | +2.51% | 18 900 | 27 | ||||||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 736.00 | -4.10% | 736 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.30 | +0.02% | 0 | 0 | ||||||
| METROSTAV | 763.90 | +4.30% | 0 | 0 | ||||||||||
| ČEZ | 813.10 | -0.26% | 1 129 184 369 | 1 381 583 | 809.20 | -1.55% | 4 322 939 | 5 307 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 822.10 | +0.50% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | +0.09% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 155.20 | +1.38% | 0 | 0 | ||||||||||
| SELGEN | 1 166.70 | +0.86% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -4.69% | 7 800 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 351.00 | -1.38% | 94 570 | 70 | ||||||||||
| MJM LITOVEL | 1 355.00 | +6.89% | 281 840 | 208 | ||||||||||
| HYPOTEČNÍ BANKA | 1 382.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 22 625 | 15 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 503.00 | +0.20% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
