The Prague Stock Exchange and RM-System - daily results dne 1.8.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.8.2006 4.8.2006 3.8.2006 2.8.2006 1.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 43.10 | -0.23% | 431 | 10 | ||||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 736.00 | -4.10% | 736 | 1 | ||||
BOHEMIA CRYS.GROUP | 221.30 | +0.59% | 1 328 | 6 | ||||||||
VÍTKOVICE | 271.50 | +6.47% | 2 715 | 10 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | -2.00% | 4 227 | 1 | ||||
TESLA KARLÍN | 150.00 | -0.39% | 5 700 | 38 | ||||||||
STČ PLYNÁRENSKÁ | 7 125.00 | 0.00% | 0 | 0 | 5 850.00 | -2.90% | 5 850 | 1 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -4.69% | 7 800 | 6 | ||||
Holcim (Česko) | 3 013.00 | 0.00% | 12 052 | 4 | ||||||||
ŠMERAL BRNO | 520.00 | -2.80% | 13 520 | 26 | ||||||||
OSTROJ | 700.00 | +2.51% | 18 900 | 27 | ||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 22 625 | 15 | ||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | -4.70% | 33 909 | 784 | ||||
SČ ENERGETIKA | 3 300.00 | -2.36% | 46 200 | 14 | ||||||||
ARCELORMITTAL | 2 400.00 | +2.12% | 48 000 | 20 | ||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 69 562 | 251 | ||||
JÄKL KARVINÁ | 2 131.00 | +0.28% | 87 329 | 41 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 351.00 | -1.38% | 94 570 | 70 | ||||||||
KOMERČNÍ BANKA | 3 265.00 | -0.37% | 396 925 296 | 120 281 | 3 268.70 | +0.57% | 175 585 | 54 | ||||
TATRA | 130.00 | +13.04% | 195 037 | 1 489 | ||||||||
MJM LITOVEL | 1 355.00 | +6.89% | 281 840 | 208 | ||||||||
PHILIP MORRIS ČR A | 12 378.00 | -0.54% | 30 579 815 | 2 461 | 12 460.00 | +0.48% | 492 244 | 40 | ||||
UNIPETROL | 203.60 | -0.54% | 111 576 692 | 545 783 | 202.20 | -0.49% | 527 304 | 2 606 | ||||
O2 C.R. | 485.50 | -0.57% | 166 935 711 | 342 114 | 490.40 | -0.50% | 2 155 119 | 4 382 | ||||
ČEZ | 813.10 | -0.26% | 1 129 184 369 | 1 381 583 | 809.20 | -1.55% | 4 322 939 | 5 307 |