The Prague Stock Exchange and RM-System - daily results dne 1.8.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.2006 4.8.2006 3.8.2006 2.8.2006 1.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 397.30 | +1.09% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 382.00 | -4.50% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 400.00 | +2.12% | 48 000 | 20 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 53.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.30 | +0.59% | 1 328 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 333.00 | -0.30% | 81 001 242 | 60 577 | ||||||||||
CPI FIM | 2 437.00 | +0.08% | 80 854 109 | 33 213 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.60 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 693.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.60 | +2.54% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 43.10 | -0.23% | 431 | 10 | ||||||||||
ČEZ | 813.10 | -0.26% | 1 129 184 369 | 1 381 583 | 809.20 | -1.55% | 4 322 939 | 5 307 | ||||||
|