Lo price, RM System dne 1.8.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.8.2007 6.8.2007 3.8.2007 2.8.2007 1.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.50 | 0.00% | 0 | 0 | 43.00 | -3.37% | 216 474 | 5 018 | ||||||
FAGRON | 87.20 | -2.46% | 0 | 0 | ||||||||||
SOFTWARE 602 | 99.60 | -0.49% | 0 | 0 | ||||||||||
AVIA | 133.90 | -7.65% | 30 797 | 230 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 187.00 | 0.00% | 1 870 | 10 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.00 | -2.03% | 6 630 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.50 | -4.43% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 262.50 | -0.56% | 266 498 | 1 015 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.20 | +1.95% | 0 | 0 | ||||||||||
UNIPETROL | 286.90 | -1.95% | 249 934 625 | 877 394 | 285.00 | -2.73% | 11 797 587 | 41 550 | ||||||
SPOLEK CH.HUT.VÝR. | 295.10 | +0.03% | 14 755 | 50 | 286.00 | -7.14% | 180 004 | 627 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.00 | +5.88% | 5 355 | 17 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | +3.71% | 7 600 | 20 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 380.00 | -2.46% | 2 660 | 7 | 425.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 440.00 | -1.12% | 13 200 | 30 | ||||||||||
AKRO OPF GLOBAL. | 451.00 | +0.22% | 90 215 | 200 | ||||||||||
KAROSERIA | 465.60 | +3.44% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 572.50 | -1.97% | 551 137 510 | 963 595 | 573.60 | -1.93% | 32 779 955 | 56 962 | ||||||
ŠMERAL BRNO | 598.10 | -4.91% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 632.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 644.00 | +0.94% | 0 | 0 | ||||||
VÍTKOVICE | 670.00 | -0.74% | 956 222 | 1 424 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 825.60 | +3.03% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 879.30 | -0.27% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 916.00 | +0.65% | 200 604 | 219 | ||||||||||
MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 2 820 | 3 | ||||||||||
OSTROJ | 952.30 | -1.62% | 43 401 | 45 | ||||||||||
PARAMO | 995.00 | 0.00% | 0 | 0 | 970.10 | -2.80% | 213 422 | 220 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 976.50 | +5.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 978.00 | +2.30% | 0 | 0 | ||||||||||
ČEZ | 1 045.00 | -2.88% | 2 213 970 767 | 2 112 569 | 1 046.00 | -3.19% | 12 484 441 | 11 842 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 180.90 | -3.15% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 275.60 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | +4.33% | 0 | 0 | ||||||
SELGEN | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 410.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 522.60 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 583.40 | +0.34% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 651.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.96% | 20 000 | 10 | ||||||||||
ČKD PRAHA DIZ | 2 121.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.80 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 800.00 | -5.08% | 150 259 | 54 | ||||||||||
KOMERČNÍ BANKA | 3 933.00 | -3.98% | 694 488 082 | 175 090 | 3 950.00 | -3.19% | 1 829 874 | 459 | ||||||
ŽPSV UH. OSTROH | 3 957.50 | -1.32% | 0 | 0 | ||||||||||
OHL ŽS | 4 192.80 | -0.17% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
|