The Prague Stock Exchange and RM-System - daily results dne 1.8.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2007  6.8.2007  3.8.2007  2.8.2007 1.8.2007

The Prague Sotck Exchange and RM-System - daily results - 1.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					133.90	-7.65%	30 797	230
SPOLEK CH.HUT.VÝR.	295.10	+0.03%	14 755	50	286.00	-7.14%	180 004	627
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	4 902.80	-6.76%	0	0
TŘINECKÉ ŽELEZÁRNY					2 800.00	-5.08%	150 259	54
ŠMERAL BRNO					598.10	-4.91%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	230.50	-4.43%	0	0
VET ASSETS	45.50	0.00%	0	0	43.00	-3.37%	216 474	5 018
ČEZ	1 045.00	-2.88%	2 213 970 767	2 112 569	1 046.00	-3.19%	12 484 441	11 842
KOMERČNÍ BANKA	3 933.00	-3.98%	694 488 082	175 090	3 950.00	-3.19%	1 829 874	459
LÁZNĚ TEPLICE N.B.					1 180.90	-3.15%	0	0
PARAMO	995.00	0.00%	0	0	970.10	-2.80%	213 422	220
UNIPETROL	286.90	-1.95%	249 934 625	877 394	285.00	-2.73%	11 797 587	41 550
FAGRON					87.20	-2.46%	0	0
PHILIP MORRIS ČR A	10 001.00	-0.84%	69 637 279	6 981	9 900.00	-2.32%	319 792	32
BOHEMIA CRYS.GROUP					221.00	-2.03%	6 630	30
O2 C.R.	572.50	-1.97%	551 137 510	963 595	573.60	-1.93%	32 779 955	56 962
OSTROJ					952.30	-1.62%	43 401	45
ŽPSV UH. OSTROH					3 957.50	-1.32%	0	0
AKRO OPF PROG.SPOL					440.00	-1.12%	13 200	30
VÍTKOVICE					670.00	-0.74%	956 222	1 424
TATRA					262.50	-0.56%	266 498	1 015
SOFTWARE 602					99.60	-0.49%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	879.30	-0.27%	0	0
OHL ŽS					4 192.80	-0.17%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 700.80	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	6 884 250	6	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	4 727 500	5	100 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 410.10	0.00%	0	0
KDYNIUM					5 000.00	0.00%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 025.50	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	+0.29%	256 717	25	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 359.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›