The Prague Stock Exchange and RM-System - daily results dne 1.8.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 12.30 | -12.14% | 46 800 | 4 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 148.82 | -10.31% | 0 | 0 | ||||||||||
| EDELMETALL TL | 93.91 | -9.97% | 0 | 0 | ||||||||||
| O2 400 TL | 13.30 | -8.21% | 0 | 0 | ||||||||||
| PX 1300 TL | 22.31 | -6.65% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.91 | -4.46% | 0 | 0 | ||||||||||
| NWN | 456.00 | -4.10% | 109 416 544 | 237 821 | 458.00 | -3.55% | 1 363 135 | 2 946 | ||||||
| NWR | 456.00 | -4.10% | 109 416 544 | 237 821 | 458.00 | -3.55% | 1 363 135 | 2 946 | ||||||
| VET ASSETS | 11.00 | -3.51% | 1 243 | 113 | 11.80 | +7.27% | 1 239 | 105 | ||||||
| CETV | 1 227.00 | -3.39% | 58 611 174 | 46 489 | 1 254.70 | -1.74% | 210 856 | 167 | ||||||
| O2 C.R. | 503.00 | -3.18% | 205 173 616 | 400 350 | 509.60 | -1.71% | 4 395 996 | 8 526 | ||||||
| GOLD TURBO LONG | 525.40 | -3.01% | 312 780 | 600 | ||||||||||
| CECE OILGAS TL1100 | 140.01 | -2.97% | 0 | 0 | ||||||||||
| CECE BANKING TL | 146.01 | -2.86% | 0 | 0 | ||||||||||
| ECM | 533.10 | -2.83% | 9 208 233 | 17 084 | 540.00 | -2.35% | 163 887 | 301 | ||||||
| BUX VB-AFT | 222.80 | -2.37% | 0 | 0 | ||||||||||
| CECE TELE 850 | 116.80 | -2.18% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 27.80 | -2.11% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 208.10 | -1.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 604.50 | -1.42% | 0 | 0 | ||||||||||
| WIG VB-AFT | 200.80 | -1.42% | 0 | 0 | ||||||||||
| ČEZ | 1 259.00 | -1.41% | 1 263 042 326 | 990 167 | 1 269.00 | -0.03% | 5 071 705 | 3 985 | ||||||
| DJ EURO STOXX 50 | 795.10 | -1.40% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 506.00 | -1.22% | 0 | 0 | 7 500.00 | -0.66% | 0 | 0 | ||||||
| CECEXT | 395.40 | -1.17% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 145.04 | -1.17% | 0 | 0 | 145.00 | -0.68% | 10 150 | 70 | ||||||
| CECE BONUS III | 2 472.00 | -1.16% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | -1.15% | 1 540 500 | 1 500 | 1 028.00 | -0.77% | 0 | 0 | ||||||
| CTX | 599.30 | -1.12% | 0 | 0 | ||||||||||
| RDX | 422.00 | -1.10% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 991.10 | -1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 070.00 | -1.09% | 5 309 695 | 1 051 | 5 050.00 | -0.38% | 81 058 | 16 | ||||||
| INDUSTRY BASKET | 174.93 | -1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 892.00 | -1.02% | 271 654 011 | 69 223 | 3 975.00 | +1.65% | 1 915 023 | 487 | ||||||
| ERSTE GROUP BANK A | 980.10 | -0.85% | 219 815 893 | 222 914 | 980.40 | -0.16% | 1 299 372 | 1 320 | ||||||
| ERBA FUT DEC08 | 992.60 | -0.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 753.00 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 1 399.00 | -0.71% | 0 | 0 | ||||||||||
| KB 3000 TL | 108.12 | -0.53% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.14 | -0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 227.00 | -0.32% | 72 840 | 60 | ||||||||||
| CEZ TL 1000 | 31.82 | -0.25% | 0 | 0 | ||||||||||
| SETX TL 1400 | 135.31 | -0.22% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 48.30 | -0.21% | 0 | 0 | ||||||||||
| ZENTIVA | 1 066.00 | -0.19% | 52 865 310 | 49 459 | 1 064.00 | +0.62% | 593 103 | 557 | ||||||
| S-BOX DIMAX | 1 109.00 | -0.18% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.93 | -0.12% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 816.00 | -0.11% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 115.20 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 462.00 | -0.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 491.50 | -0.04% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
