The Prague Stock Exchange and RM-System - daily results dne 1.8.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2008  6.8.2008  5.8.2008  4.8.2008 1.8.2008

The Prague Sotck Exchange and RM-System - daily results - 1.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NASDAQ 2530 TS	114.90	+6.77%	0	0
GOLD 1165 TS	424.90	+4.19%	0	0
ROTX TL 7500	1 069.00	+3.59%	0	0
CECE TS 3450	209.30	+2.70%	106 000	500
ZENTIVA TL 800	32.42	+1.95%	0	0
CTX TS 3500	251.40	+1.66%	0	0
BRENT TS 151,07	40.70	+1.24%	0	0
AAA AUTO	16.94	+1.07%	126 856	7 572	17.20	+1.77%	3 812	223
ELEKTGAR2VB-AFT	112.22	+0.74%	0	0
ELEKTRINAGARVB-AFT	112.22	+0.74%	0	0
UNIPETROL	215.50	+0.70%	105 623 291	488 460	217.00	+0.55%	906 006	4 201
CPI FIM	588.50	+0.51%	17 587 690	30 071	580.00	-3.65%	1 233 573	2 129
WHEAT TL 519	59.40	+0.51%	0	0
CEZ TS 1600	332.10	+0.42%	0	0
KB DISCOUNT	381.40	+0.42%	0	0	373.80	0.00%	0	0
CEZ FUT DEC08	1 255.00	+0.40%	0	0
CEZ FUT SEP08	1 254.00	+0.32%	0	0
PFNONWOVENS	347.60	+0.32%	4 078 915	11 695	354.90	+1.08%	151 617	432
PX FUT SEP08	1 464.00	+0.21%	0	0
CHINA BONUS III	2 139.00	+0.05%	0	0
CEZ DISCOUNT	107.77	+0.04%	0	0	107.50	0.00%	0	0
TOP5 ENERGY GARANT	101.63	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT CRUDE OIL	140.25	0.00%	551 200	4 000
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	12 378 000	120
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	1 999 983	200
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.40	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›