The Prague Stock Exchange and RM-System - daily results dne 1.8.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2008  6.8.2008  5.8.2008  4.8.2008 1.8.2008

The Prague Sotck Exchange and RM-System - daily results - 1.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	604.50	-1.42%	0	0
CECEXT	395.40	-1.17%	0	0
CETV	1 227.00	-3.39%	58 611 174	46 489	1 254.70	-1.74%	210 856	167
CEZ DISCOUNT	107.77	+0.04%	0	0	107.50	0.00%	0	0
CEZ FUT DEC08	1 255.00	+0.40%	0	0
CEZ FUT SEP08	1 254.00	+0.32%	0	0
CEZ TL 1000	31.82	-0.25%	0	0
CEZ TS 1600	332.10	+0.42%	0	0
CPI FIM	588.50	+0.51%	17 587 690	30 071	580.00	-3.65%	1 233 573	2 129
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	491.50	-0.04%	0	0
CSS INDEX CERT	1 753.00	-0.74%	0	0
CTX	599.30	-1.12%	0	0
CTX TS 3500	251.40	+1.66%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					805.00	+2.41%	67 620	84
‹‹ First 60     ‹ Previous 20 Next 20 ›