The Prague Stock Exchange and RM-System - daily results dne 1.8.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 200.80 | -1.42% | 0 | 0 | ||||||||||
| ČEZ | 1 259.00 | -1.41% | 1 263 042 326 | 990 167 | 1 269.00 | -0.03% | 5 071 705 | 3 985 | ||||||
| DJ EURO STOXX 50 | 795.10 | -1.40% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 506.00 | -1.22% | 0 | 0 | 7 500.00 | -0.66% | 0 | 0 | ||||||
| CECEXT | 395.40 | -1.17% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 145.04 | -1.17% | 0 | 0 | 145.00 | -0.68% | 10 150 | 70 | ||||||
| CECE BONUS III | 2 472.00 | -1.16% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | -1.15% | 1 540 500 | 1 500 | 1 028.00 | -0.77% | 0 | 0 | ||||||
| CTX | 599.30 | -1.12% | 0 | 0 | ||||||||||
| RDX | 422.00 | -1.10% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 991.10 | -1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 070.00 | -1.09% | 5 309 695 | 1 051 | 5 050.00 | -0.38% | 81 058 | 16 | ||||||
| INDUSTRY BASKET | 174.93 | -1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 892.00 | -1.02% | 271 654 011 | 69 223 | 3 975.00 | +1.65% | 1 915 023 | 487 | ||||||
| ERSTE GROUP BANK A | 980.10 | -0.85% | 219 815 893 | 222 914 | 980.40 | -0.16% | 1 299 372 | 1 320 | ||||||
| ERBA FUT DEC08 | 992.60 | -0.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 753.00 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 1 399.00 | -0.71% | 0 | 0 | ||||||||||
| KB 3000 TL | 108.12 | -0.53% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.14 | -0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
