The Prague Stock Exchange and RM-System - daily results dne 1.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 12.30 | -12.14% | 46 800 | 4 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 148.82 | -10.31% | 0 | 0 | ||||||||||
| EDELMETALL TL | 93.91 | -9.97% | 0 | 0 | ||||||||||
| O2 400 TL | 13.30 | -8.21% | 0 | 0 | ||||||||||
| PX 1300 TL | 22.31 | -6.65% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.91 | -4.46% | 0 | 0 | ||||||||||
| NWR | 456.00 | -4.10% | 109 416 544 | 237 821 | 458.00 | -3.55% | 1 363 135 | 2 946 | ||||||
| NWN | 456.00 | -4.10% | 109 416 544 | 237 821 | 458.00 | -3.55% | 1 363 135 | 2 946 | ||||||
| VET ASSETS | 11.00 | -3.51% | 1 243 | 113 | 11.80 | +7.27% | 1 239 | 105 | ||||||
| CETV | 1 227.00 | -3.39% | 58 611 174 | 46 489 | 1 254.70 | -1.74% | 210 856 | 167 | ||||||
| O2 C.R. | 503.00 | -3.18% | 205 173 616 | 400 350 | 509.60 | -1.71% | 4 395 996 | 8 526 | ||||||
| GOLD TURBO LONG | 525.40 | -3.01% | 312 780 | 600 | ||||||||||
| CECE OILGAS TL1100 | 140.01 | -2.97% | 0 | 0 | ||||||||||
| CECE BANKING TL | 146.01 | -2.86% | 0 | 0 | ||||||||||
| ECM | 533.10 | -2.83% | 9 208 233 | 17 084 | 540.00 | -2.35% | 163 887 | 301 | ||||||
| BUX VB-AFT | 222.80 | -2.37% | 0 | 0 | ||||||||||
| CECE TELE 850 | 116.80 | -2.18% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 27.80 | -2.11% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 208.10 | -1.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 604.50 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
