Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 9 752.36 | 92 200 | 899 167 711.12 | 96.18 | 96.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 378.93 | 38 500 | 361 088 958.33 | 90.40 | 90.65 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 882.26 | 23 000 | 227 291 944.43 | 98.19 | 98.45 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 322.67 | 5 000 | 51 613 333.33 | 97.89 | 97.89 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 732.78 | 5 000 | 48 663 888.89 | 96.05 | 96.05 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 309.36 | 3 250 | 33 505 423.61 | 97.78 | 97.78 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 208.47 | 1 300 | 13 271 013.89 | 97.45 | 97.45 | ||
| ČKA 4,00/10 | Bloky BCP | 1 | 103 150.00 | 120 | 12 378 000.00 | 100.15 | 100.15 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 609.34 | 10 800 | 6 580 885.50 | 609.16 | 609.51 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 001.93 | 600 | 6 001 160.00 | 100.00 | 100.00 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 9 999.92 | 200 | 1 999 983.33 | 100.24 | 100.24 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 388.00 | 91 | 945 308.00 | 100.88 | 100.88 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 47 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 190 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 235 000 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 104 | ||||||
| |||||||||
