Hi price, The Prague Stock Exchange dne 1.8.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.8.2011 4.8.2011 3.8.2011 2.8.2011 1.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT INDEX SHORT | 989.20 | -1.77% | 0 | 0 | ||||||||||
VIG | 894.50 | -0.84% | 6 277 778 | 6 911 | 908.00 | +0.70% | 79 740 | 87 | ||||||
CEZ FUT SEP11 | 875.10 | -1.35% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 875.10 | -1.35% | 0 | 0 | ||||||||||
ČEZ | 862.00 | -0.92% | 222 447 605 | 256 969 | 861.00 | -0.51% | 4 081 147 | 4 700 | ||||||
ERSTE GROUP BANK A | 805.00 | +0.25% | 167 501 238 | 206 312 | 806.00 | +0.50% | 6 015 557 | 7 379 | ||||||
ERBA FUT DEC11 | 800.10 | -0.68% | 80 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP11 | 798.60 | -0.87% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 31 050 | 45 | ||||||
DJ EURO STOXX 50 | 632.60 | -1.46% | 0 | 0 | ||||||||||
S-BOX DIMAX | 597.20 | +0.17% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 542.20 | +0.74% | 0 | 0 | ||||||||||
CECE VB-AFT | 509.80 | +0.61% | 0 | 0 | ||||||||||
CTX | 468.70 | -0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 461.50 | +0.11% | 2 910 731 | 6 313 | 462.00 | -0.64% | 4 158 | 9 | ||||||
O2 C.R. | 428.90 | +0.21% | 36 286 216 | 85 142 | 427.00 | +0.59% | 1 767 743 | 4 144 | ||||||
RDX | 412.30 | +1.68% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|