Top volume, The Prague Stock Exchange dne 1.8.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2011  4.8.2011  3.8.2011  2.8.2011 1.8.2011

The Prague Sotck Exchange and RM-System - daily results - 1.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.41	+0.21%	248 328	10 305	24.30	+1.67%	436 413	17 965
ERBA FUT DEC11	800.10	-0.68%	80 500	1
ERSTE TL 20,2	31.90	+0.63%	65 600	2 000
ST.DLUHOP. 3,75/20	93.00	0.00%	51 027	5	10 000.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DJ EURO STOXX 50	632.60	-1.46%	0	0
DAX INDEX SHORT	1 341.00	+0.98%	0	0
DAX INDEX LONG	1 695.00	-1.45%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›