Top volume, RM System dne 1.8.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.8.2011 4.8.2011 3.8.2011 2.8.2011 1.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 600.00 | +14.28% | 36 000 | 10 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 31 050 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 843.80 | +1.66% | 25 314 | 30 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | +2.65% | 11 100 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -1.99% | 9 660 | 28 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 303.00 | +1.71% | 6 515 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 201.00 | +5.62% | 5 025 | 25 | ||||||||||
| PFNONWOVENS | 461.50 | +0.11% | 2 910 731 | 6 313 | 462.00 | -0.64% | 4 158 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.20 | -0.02% | 3 512 | 10 | ||||||||||
| FAGRON | 82.10 | 0.00% | 411 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 341.90 | -1.19% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 461.00 | +0.01% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 951.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 199.00 | -0.75% | 712 595 | 3 578 | 202.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
