The Prague Stock Exchange and RM-System - daily results dne 1.8.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 109.42 | +4.21% | 22 915 831 | 208 463 | 109.00 | +3.91% | 1 323 102 | 12 161 | |||||
| O2 C.R. | 390.70 | +0.44% | 139 324 133 | 357 149 | 391.10 | +0.08% | 1 483 151 | 3 792 | |||||
| ČEZ | 695.00 | +0.29% | 431 970 513 | 625 556 | 694.00 | -0.22% | 6 379 436 | 9 205 | |||||
| ERSTE GROUP BANK A | 362.50 | -1.33% | 142 603 527 | 393 518 | 367.50 | -0.68% | 10 902 246 | 30 115 | |||||
| |||||||||||||
