Hi price, RM System dne 1.8.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 830.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 475.00 | -1.66% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 798.90 | +2.55% | 37 551 | 48 | ||||||||||
VIG | 793.10 | -0.38% | 4 489 532 | 5 660 | 790.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 708.00 | -0.14% | 244 262 | 345 | ||||||||||
ČEZ | 695.00 | +0.29% | 431 970 513 | 625 556 | 694.00 | -0.22% | 6 379 436 | 9 205 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 666.60 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 602.70 | +0.18% | 30 741 | 51 | ||||||||||
PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 527.90 | -0.78% | 3 695 | 7 | ||||||||||
PFNONWOVENS | 450.00 | +0.78% | 10 556 101 | 23 375 | 452.50 | +1.18% | 431 970 | 959 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 435.30 | 0.00% | 0 | 0 | ||||||||||
|