Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 014.00 | 15 000 | 150 210 000.00 | 100.14 | 100.14 | ||
CPI III 4,65/22 | Bloky BCP | 6 | 1.01 | 124 950 000 | 126 354 086.87 | 99.99 | 100.00 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 163.92 | 7 568 | 76 920 521.34 | 101.57 | 101.60 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 352.72 | 5 000 | 61 763 611.11 | 123.68 | 123.68 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 915.33 | 5 000 | 59 576 666.67 | 115.82 | 115.82 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 953.56 | 5 000 | 54 767 777.78 | 109.74 | 109.74 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 484.56 | 4 600 | 48 228 983.56 | 104.64 | 104.64 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 154.84 | 3 100 | 37 679 991.80 | 119.45 | 119.45 | ||
CPI IV 4,65/22 | Bloky BCP | 1 | 1.01 | 30 000 000 | 30 337 125.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 345.61 | 2 409 | 29 740 569.89 | 123.61 | 123.83 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 690.14 | 2 100 | 22 449 287.67 | 106.80 | 106.80 | ||
ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 9 970.00 | 175 | 1 744 750.00 | 99.70 | 99.70 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 159.49 | 139 | 1 690 169.36 | 119.49 | 119.49 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 434.50 | 100 | 1 643 450.00 | 161.58 | 161.58 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 11 484.17 | 135 | 1 550 362.50 | 113.70 | 113.70 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 069.23 | 1 000 | 1 069 233.33 | 105.50 | 105.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 978.00 | 815 | 797 070.00 | 978.00 | 978.00 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 539.56 | 50 | 576 977.78 | 113.84 | 113.84 | ||
HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 500 000 | 568 171.67 | 111.18 | 111.18 | ||
CPI 4,75/19 | Bloky BCP | 1 | 9 980.97 | 42 | 419 200.83 | 100.09 | 100.09 | ||
|