The Prague Stock Exchange and RM-System - daily results dne 1.8.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.8.2022 4.8.2022 3.8.2022 2.8.2022 1.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 488.17 | -25.59% | 0 | 0 | ||||||||||
EB KOM TL10 | 7.39 | -18.34% | 2 020 | 256 | ||||||||||
EB CEZ TL13 | 38.32 | -16.40% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 135.10 | -13.30% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 140.35 | -11.40% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 444.02 | -10.92% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 24.41 | -10.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.10 | -9.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.56 | -8.18% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 189.90 | -7.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.21 | -7.68% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 711.69 | -7.59% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 542.14 | -7.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.20 | -7.37% | 0 | 0 | ||||||||||
ČEZ | 1 016.00 | -7.04% | 452 169 613 | 437 269 | 1 021.00 | -6.59% | 17 754 481 | 17 172 | ||||||
EB EURUSD TS03 | 43.23 | -6.61% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.35 | -5.42% | 0 | 0 | ||||||||||
EB GOLD TS11 | 988.32 | -5.32% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 355.59 | -4.83% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 190.73 | -4.65% | 0 | 0 | ||||||||||
EB SILVER TS09 | 246.85 | -4.42% | 0 | 0 | ||||||||||
EB NG TL02 | 128.19 | -4.36% | 1 298 | 10 | ||||||||||
EB EGB TL5 | 34.45 | -4.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 24.88 | -3.53% | 0 | 0 | ||||||||||
EB RBI TS04 | 13.31 | -3.48% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 545.83 | -3.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 594.00 | -2.94% | 149 620 488 | 250 002 | 599.80 | -2.31% | 3 940 040 | 6 568 | ||||||
EB CBK TS03 | 14.66 | -2.79% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.81 | -2.56% | 0 | 0 | ||||||||||
EMAN | 97.50 | -2.50% | 48 750 | 500 | 94.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS06 | 78.38 | -2.33% | 0 | 0 | ||||||||||
E4U | 137.00 | -2.14% | 13 567 | 99 | 130.00 | 0.00% | 39 000 | 300 | ||||||
MOL | 175.30 | -2.12% | 40 494 | 231 | ||||||||||
EB VOLKSWAGEN TS06 | 294.68 | -1.86% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 326.00 | -1.81% | 0 | 0 | ||||||||||
GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||||
KOMERČNÍ BANKA | 598.00 | -1.64% | 164 560 493 | 272 949 | 601.50 | -2.59% | 6 893 891 | 11 384 | ||||||
EB HENKEL TL05 | 35.45 | -1.39% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 43.58 | -1.34% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.82 | -1.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.71 | -1.11% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 004.80 | -0.62% | 246 954 | 247 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | -0.60% | 3 839 380 | 232 | 16 540.00 | -0.72% | 696 620 | 42 | ||||||
DEUTSCHE BANK AG | 207.85 | -0.55% | 111 924 | 538 | 205.10 | -2.14% | 102 723 | 500 | ||||||
EB SAP TS03 | 146.33 | -0.48% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.00 | -0.43% | 0 | 0 | ||||||||||
EB MONET TL04 | 48.19 | -0.33% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 990.62 | -0.31% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.86 | -0.30% | 301 263 | 2 419 | 124.00 | 0.00% | 49 448 | 400 | ||||||
PHOTON ENERGY | 68.00 | -0.29% | 527 914 | 7 706 | ||||||||||
EB LHA TS02 | 28.94 | -0.10% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.29 | -0.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.84 | -0.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 254.25 | -0.04% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 246.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
|