The Prague Stock Exchange and RM-System - daily results dne 1.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2023  4.8.2023  3.8.2023  2.8.2023 1.8.2023

The Prague Sotck Exchange and RM-System - daily results - 1.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	36.77	+42.69%	361 650	10 000
EB DAX TS16	186.15	+27.99%	27 329	158
EB INFINEON TS05	10.76	+18.11%	106 400	10 000
EB EURCZK TL11	5.73	+15.99%	956	156
EB RBI TS05	14.16	+13.55%	0	0
EB GOLD TS11	560.39	+10.71%	0	0
EB SILVER TS09	131.01	+8.41%	0	0
EB EURUSD TS03	24.33	+8.28%	0	0
EB EGB TS13	22.12	+8.06%	0	0
EB DAX TS17	655.95	+6.89%	0	0
EB LUFTHANSA TS05	18.65	+6.88%	0	0
EB SILVER TS11	185.98	+6.11%	0	0
EB S&P 500 TS02	69.70	+5.80%	0	0
TMR	550.00	+5.77%	58 050	106
EB EGB TS14	31.27	+5.64%	0	0
EB CBK TS03	3.99	+5.56%	0	0
EB RBI TS02	36.01	+5.17%	0	0
WIENERBERGER	719.60	+3.54%	1 439	2
EB HENKEL TS01	57.71	+3.24%	0	0
EB RWE TS03	29.07	+3.23%	0	0
EB DBK TS10	7.15	+3.17%	0	0
EB CEZ TS15	21.40	+3.13%	14 138	650
EB PROSIEBEN TS01	8.53	+3.02%	9 060	1 000
EB SAP TS03	56.55	+2.78%	0	0
EB OMV TS05	29.38	+2.44%	0	0
EB VIG TL02	35.93	+2.36%	0	0
EB ADIDAS TS07	103.36	+2.33%	0	0
EB CEZ TS14	29.10	+2.28%	0	0
FOOTSHOP	107.00	+1.90%	66 087	615
EB DBK TS03	14.09	+1.88%	0	0
EB VOLKSWAGEN TS07	81.72	+1.87%	0	0
EB BASF TS01	23.58	+1.64%	0	0
KOFOLA CS	259.00	+1.57%	781 547	3 007	262.00	+1.55%	25 676	98
EB LHA TS02	17.38	+1.52%	0	0
EB NG TS03	214.68	+1.49%	0	0
PHILIP MORRIS ČR A	17 140.00	+1.18%	1 331 440	78	17 020.00	-1.28%	619 400	36
OMV	980.00	+1.14%	9 800	10
E4U	183.00	+1.10%	11 913	65	187.00	0.00%	0	0
DEUTSCHE TELEKOM	479.05	+1.07%	2 395	5	484.40	-1.07%	54 992	113
NOKIA CORP.	88.39	+1.06%	5 745	65	87.90	+0.34%	12 759	145
EB WTI IC03	1 355.56	+1.00%	0	0
EB WTI PC04	2 016.27	+1.00%	0	0
EB WTI TL22	1 053.57	+1.00%	0	0
EB WTI TL23	763.88	+1.00%	0	0
EB WTI TL25	486.15	+1.00%	0	0
EB WTI TS21	856.47	+1.00%	0	0
EB WTI TS22	494.12	+1.00%	0	0
EB WTI TS24	225.80	+1.00%	39 593	171
EB ADIDAS TS06	311.29	+0.99%	0	0
EB VOLKSWAGEN TS06	256.23	+0.82%	0	0
EB ADIDAS TS05	495.06	+0.74%	0	0
EB S&P500 PC01	965.99	+0.71%	391 303	405
PRIMOCO UAV SE	725.00	+0.69%	79 750	110
J&T FG 7,5% PERP	97.00	+0.62%	194 000	2
FIXED.ZONE	177.00	+0.57%	8 850	50	182.00	+3.40%	21 450	120
UNIQA INS	178.90	+0.56%	35 959	201
EPH 4,50/25	95.00	+0.53%	966 183	100
KOMERČNÍ BANKA	716.00	+0.49%	70 469 170	98 785	716.00	+0.42%	1 537 786	2 156
JTPEG C.F. 0,00/27	73.71	+0.44%	368 550	500
EB MONETA TL05	23.80	+0.42%	0	0
‹‹ First 20    Next 60 ›