The Prague Stock Exchange and RM-System - daily results dne 1.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.2023 4.8.2023 3.8.2023 2.8.2023 1.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS10 | 7.15 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.40 | +3.13% | 14 138 | 650 | ||||||||||
| EB PROSIEBEN TS01 | 8.53 | +3.02% | 9 060 | 1 000 | ||||||||||
| EB SAP TS03 | 56.55 | +2.78% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.38 | +2.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.93 | +2.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 103.36 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.10 | +2.28% | 0 | 0 | ||||||||||
| FOOTSHOP | 107.00 | +1.90% | 66 087 | 615 | ||||||||||
| EB DBK TS03 | 14.09 | +1.88% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 81.72 | +1.87% | 0 | 0 | ||||||||||
| EB BASF TS01 | 23.58 | +1.64% | 0 | 0 | ||||||||||
| KOFOLA CS | 259.00 | +1.57% | 781 547 | 3 007 | 262.00 | +1.55% | 25 676 | 98 | ||||||
| EB LHA TS02 | 17.38 | +1.52% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.68 | +1.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 140.00 | +1.18% | 1 331 440 | 78 | 17 020.00 | -1.28% | 619 400 | 36 | ||||||
| OMV | 980.00 | +1.14% | 9 800 | 10 | ||||||||||
| E4U | 183.00 | +1.10% | 11 913 | 65 | 187.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 479.05 | +1.07% | 2 395 | 5 | 484.40 | -1.07% | 54 992 | 113 | ||||||
| NOKIA CORP. | 88.39 | +1.06% | 5 745 | 65 | 87.90 | +0.34% | 12 759 | 145 | ||||||
| ||||||||||||||
