The Prague Stock Exchange and RM-System - daily results dne 1.8.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2023  4.8.2023  3.8.2023  2.8.2023 1.8.2023

The Prague Sotck Exchange and RM-System - daily results - 1.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.60	0.00%	0	0
WO&CO. RETAIL CZK	71.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	719.60	+3.54%	1 439	2
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 590.00	+0.56%	43 160	12
VOLKSWAGEN	2 922.50	-0.68%	8 768	3
VOESTALPINE	701.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	585.00	0.00%	865 800	1 472	589.00	+1.55%	102 700	175
VERBUND	1 737.00	0.00%	0	0
UNIQA INS	178.90	+0.56%	35 959	201
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 105.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	2 222 993	220
‹‹ First 60     Next 20 ›