Hi price, The Prague Stock Exchange dne 1.8.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.8.2023 4.8.2023 3.8.2023 2.8.2023 1.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 140.00 | +1.18% | 1 331 440 | 78 | 17 020.00 | -1.28% | 619 400 | 36 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 252.26 | -0.09% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 828.23 | -0.69% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 922.50 | -0.68% | 8 768 | 3 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 016.27 | +1.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 013.49 | -1.64% | 0 | 0 | ||||||||||
| VERBUND | 1 737.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 494.55 | -2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
