Lo price, RM System dne 1.8.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.8.2023 4.8.2023 3.8.2023 2.8.2023 1.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.61 | 0.00% | 0 | 0 | 1.50 | 0.00% | 1 500 | 1 000 | ||||||
| CPI FIM | 13.90 | -0.71% | 1 553 | 111 | ||||||||||
| AKRO OPF GLOBAL. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.80 | +0.35% | 19 407 126 | 226 296 | 86.00 | +0.58% | 903 311 | 10 537 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 43 000 | 500 | ||||||
| NOKIA CORP. | 88.39 | +1.06% | 5 745 | 65 | 87.90 | +0.34% | 12 759 | 145 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 177.00 | +0.57% | 8 850 | 50 | 182.00 | +3.40% | 21 450 | 120 | ||||||
| E4U | 183.00 | +1.10% | 11 913 | 65 | 187.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 39 450 | 205 | ||||||
| KARO LEATHER | 190.00 | 0.00% | 0 | 0 | 192.00 | -1.53% | 0 | 0 | ||||||
| mmcité a.s. | 194.00 | 0.00% | 1 358 000 | 7 000 | 196.00 | 2 994 381 | 15 453 | |||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.25 | -2.70% | 12 163 | 50 | 237.00 | -2.14% | 59 720 | 250 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 23 400 | 100 | 240.00 | +0.84% | 47 800 | 200 | ||||||
| KOFOLA CS | 259.00 | +1.57% | 781 547 | 3 007 | 262.00 | +1.55% | 25 676 | 98 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 418.50 | +0.36% | 18 812 | 45 | 418.00 | +0.72% | 41 775 | 100 | ||||||
| PILULKA LÉKÁRNY | 467.00 | 0.00% | 0 | 0 | 450.00 | -3.43% | 54 240 | 120 | ||||||
| ||||||||||||||
