Top volume, The Prague Stock Exchange dne 1.8.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.8.2023 4.8.2023 3.8.2023 2.8.2023 1.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 819.00 | -1.53% | 170 749 102 | 208 281 | 818.00 | -1.68% | 1 470 733 | 1 783 | ||||||
ČEZ | 965.00 | +0.36% | 95 075 299 | 98 825 | 964.00 | +0.10% | 3 126 508 | 3 245 | ||||||
KOMERČNÍ BANKA | 716.00 | +0.49% | 70 469 170 | 98 785 | 716.00 | +0.42% | 1 537 786 | 2 156 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 56 735 397 | 5 594 | ||||||||||
MONETA MONEY BANK | 85.80 | +0.35% | 19 407 126 | 226 296 | 86.00 | +0.58% | 903 311 | 10 537 | ||||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 14 524 680 | 10 449 410 | ||||||||||
COLT CZ GROUP SE | 562.00 | -0.18% | 9 178 808 | 16 296 | 560.00 | -0.53% | 242 518 | 431 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 222 993 | 220 | ||||||||||
CSG 8,00/28 | 102.00 | 0.00% | 1 981 038 | 193 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.15% | 1 910 556 | 190 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | -2.27% | 1 632 900 | 187 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 1 360 208 | 134 | ||||||||||
mmcité a.s. | 194.00 | 0.00% | 1 358 000 | 7 000 | 196.00 | 2 994 381 | 15 453 | |||||||
PHILIP MORRIS ČR A | 17 140.00 | +1.18% | 1 331 440 | 78 | 17 020.00 | -1.28% | 619 400 | 36 | ||||||
HEUREKA 5,25/25 | 94.48 | 0.00% | 1 131 835 | 120 | ||||||||||
EPH 4,50/25 | 95.00 | +0.53% | 966 183 | 100 | ||||||||||
VIG | 585.00 | 0.00% | 865 800 | 1 472 | 589.00 | +1.55% | 102 700 | 175 | ||||||
KOFOLA CS | 259.00 | +1.57% | 781 547 | 3 007 | 262.00 | +1.55% | 25 676 | 98 | ||||||
PHOTON ENERGY | 63.00 | 0.00% | 404 404 | 6 410 | ||||||||||
EB RWE TL02 | 15.00 | -4.82% | 395 960 | 25 500 | ||||||||||
|