The Prague Stock Exchange and RM-System - daily results dne 1.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.2023 4.8.2023 3.8.2023 2.8.2023 1.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 6,50% PERP | 84.00 | -1.18% | 84 000 | 1 | ||||||||||
| WIENERBERGER | 719.60 | +3.54% | 1 439 | 2 | ||||||||||
| EB SILVER TL08 | 199.56 | -3.33% | 410 | 2 | ||||||||||
| J&T FG 7,5% PERP | 97.00 | +0.62% | 194 000 | 2 | ||||||||||
| VOLKSWAGEN | 2 922.50 | -0.68% | 8 768 | 3 | ||||||||||
| RWE | 980.70 | 0.00% | 4 904 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 479.05 | +1.07% | 2 395 | 5 | 484.40 | -1.07% | 54 992 | 113 | ||||||
| OMV | 980.00 | +1.14% | 9 800 | 10 | ||||||||||
| EB DAX TL18 | 1 057.77 | -3.36% | 37 150 | 35 | ||||||||||
| Bezvavlasy | 715.00 | 0.00% | 28 600 | 40 | 715.00 | +0.70% | 0 | 0 | ||||||
| GEN DIGITAL | 418.50 | +0.36% | 18 812 | 45 | 418.00 | +0.72% | 41 775 | 100 | ||||||
| FIXED.ZONE | 177.00 | +0.57% | 8 850 | 50 | 182.00 | +3.40% | 21 450 | 120 | ||||||
| DEUTSCHE BANK AG | 243.25 | -2.70% | 12 163 | 50 | 237.00 | -2.14% | 59 720 | 250 | ||||||
| NOKIA CORP. | 88.39 | +1.06% | 5 745 | 65 | 87.90 | +0.34% | 12 759 | 145 | ||||||
| E4U | 183.00 | +1.10% | 11 913 | 65 | 187.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 140.00 | +1.18% | 1 331 440 | 78 | 17 020.00 | -1.28% | 619 400 | 36 | ||||||
| ORLEN | 380.90 | -0.78% | 32 572 | 85 | ||||||||||
| EPH 4,50/25 | 95.00 | +0.53% | 966 183 | 100 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 23 400 | 100 | 240.00 | +0.84% | 47 800 | 200 | ||||||
| TMR | 550.00 | +5.77% | 58 050 | 106 | ||||||||||
| ||||||||||||||
