Top number of shares per day, The Prague Stock Exchange dne 1.8.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2023  4.8.2023  3.8.2023  2.8.2023 1.8.2023

The Prague Sotck Exchange and RM-System - daily results - 1.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.39	0.00%	14 524 680	10 449 410
MONETA MONEY BANK	85.80	+0.35%	19 407 126	226 296	86.00	+0.58%	903 311	10 537
ERSTE GROUP BANK A	819.00	-1.53%	170 749 102	208 281	818.00	-1.68%	1 470 733	1 783
ČEZ	965.00	+0.36%	95 075 299	98 825	964.00	+0.10%	3 126 508	3 245
KOMERČNÍ BANKA	716.00	+0.49%	70 469 170	98 785	716.00	+0.42%	1 537 786	2 156
EB RWE TL02	15.00	-4.82%	395 960	25 500
COLT CZ GROUP SE	562.00	-0.18%	9 178 808	16 296	560.00	-0.53%	242 518	431
EB INFINEON TS05	10.76	+18.11%	106 400	10 000
EB BMW TS07	36.77	+42.69%	361 650	10 000
mmcité a.s.	194.00	0.00%	1 358 000	7 000	196.00		2 994 381	15 453
PHOTON ENERGY	63.00	0.00%	404 404	6 410
HARDWARIO	11.40	-0.87%	68 400	6 000
JTGF XV. 8,125/28	100.00	0.00%	56 735 397	5 594
KOFOLA CS	259.00	+1.57%	781 547	3 007	262.00	+1.55%	25 676	98
EB NG TL06	18.88	-4.21%	57 630	3 000
EB OMV TL04	47.28	-0.90%	143 160	3 000
EB DBK TL08	11.70	-1.27%	29 475	2 500
EB VOLKSWAGEN TL06	100.78	-0.87%	205 640	2 000
VIG	585.00	0.00%	865 800	1 472	589.00	+1.55%	102 700	175
EB PROSIEBEN TS01	8.53	+3.02%	9 060	1 000
‹‹ First 60     Next 20 ›